Tailyn Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.150	28.150	27.650	27.700	27.700	30,365
2026-10-21	28.250	28.250	27.800	27.900	27.900	40,763
2026-10-20	27.650	27.800	27.650	27.800	27.800	44,383
2026-10-19	27.750	27.750	27.500	27.750	27.750	41,030
2026-10-16	27.650	28.050	27.550	27.750	27.750	37,739
2026-10-15	28.400	28.400	27.100	27.400	27.400	417,054
2026-10-14	28.850	28.850	28.350	28.700	28.700	80,000
2026-10-13	29.100	29.100	28.550	28.750	28.750	29,000
2026-10-12	29.050	29.050	28.750	28.950	28.950	27,188
2026-10-08	29.200	29.200	28.600	28.900	28.900	19,025
2026-10-07	29.300	29.300	28.600	28.700	28.700	46,035
2026-10-06	29.500	29.500	28.850	29.050	29.050	53,035
2026-10-05	28.750	30.000	28.750	29.500	29.500	105,186
2026-10-02	28.500	28.750	28.400	28.650	28.650	55,377
2026-10-01	28.550	28.700	28.500	28.500	28.500	34,740
2026-09-30	28.600	28.600	28.200	28.450	28.450	39,740
2026-09-29	28.600	28.600	28.100	28.450	28.450	15,375
2026-09-24	28.250	28.250	28.100	28.150	28.150	17,000
2026-09-23	28.650	28.650	28.000	28.100	28.100	42,231
2026-09-22	27.700	28.150	27.700	28.000	28.000	89,075

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.