Tailyn Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 26.350 | 26.600 | 25.950 | 26.250 | 26.250 | 142,039 |
| 2026-04-29 | 26.050 | 26.500 | 26.000 | 26.450 | 26.450 | 53,613 |
| 2026-04-28 | 26.400 | 26.400 | 25.800 | 26.200 | 26.200 | 134,375 |
| 2026-04-27 | 27.050 | 27.050 | 26.050 | 26.400 | 26.400 | 181,000 |
| 2026-04-24 | 27.650 | 27.800 | 26.200 | 26.800 | 26.800 | 832,091 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.9991 TWD |
| 2025-07-03 | 1.3000 TWD |
| 2024-07-01 | 1.4200 TWD |
| 2023-07-05 | 1.2000 TWD |
| 2022-07-01 | 0.9000 TWD |
| 2021-08-05 | 0.8500 TWD |
| 2020-07-02 | 1.3500 TWD |
| 2019-07-02 | 1.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.