Tailyn Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.550 | 28.650 | 27.900 | 28.500 | 28.500 | 65,000 |
| 2026-07-24 | 27.300 | 28.650 | 27.250 | 28.250 | 28.250 | 42,000 |
| 2026-07-23 | 28.100 | 28.300 | 27.750 | 28.000 | 28.000 | 46,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.9991 TWD |
| 2025-07-03 | 1.3000 TWD |
| 2024-07-01 | 1.4200 TWD |
| 2023-07-05 | 1.2000 TWD |
| 2022-07-01 | 0.9000 TWD |
| 2021-08-05 | 0.8500 TWD |
| 2020-07-02 | 1.3500 TWD |
| 2019-07-02 | 1.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.