Vanguard International Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 169.00 | 170.00 | 161.00 | 161.00 | 161.00 | 6,205,059 |
| 2026-10-21 | 165.00 | 170.00 | 164.50 | 166.50 | 166.50 | 8,984,913 |
| 2026-10-20 | 163.50 | 166.00 | 160.00 | 160.00 | 160.00 | 9,653,817 |
| 2026-10-19 | 163.00 | 164.00 | 159.00 | 163.50 | 163.50 | 9,652,354 |
| 2026-10-16 | 163.00 | 170.00 | 163.00 | 167.50 | 167.50 | 9,654,317 |
| 2026-10-15 | 169.00 | 169.50 | 160.50 | 161.50 | 161.50 | 19,081,508 |
| 2026-10-14 | 178.00 | 178.50 | 172.50 | 176.00 | 176.00 | 8,194,617 |
| 2026-10-13 | 177.00 | 177.50 | 171.50 | 175.00 | 175.00 | 17,513,337 |
| 2026-10-12 | 188.00 | 188.50 | 180.50 | 181.00 | 181.00 | 14,450,248 |
| 2026-10-08 | 189.50 | 191.00 | 185.00 | 186.50 | 186.50 | 10,373,801 |
| 2026-10-07 | 189.50 | 194.50 | 187.50 | 190.00 | 190.00 | 18,391,889 |
| 2026-10-06 | 184.50 | 195.00 | 184.50 | 191.00 | 191.00 | 33,239,972 |
| 2026-10-05 | 188.50 | 189.00 | 183.00 | 184.00 | 184.00 | 15,180,018 |
| 2026-10-02 | 184.50 | 188.00 | 180.50 | 187.00 | 187.00 | 13,735,413 |
| 2026-10-01 | 180.50 | 188.50 | 178.50 | 184.50 | 184.50 | 23,269,797 |
| 2026-09-30 | 184.50 | 185.00 | 179.00 | 181.00 | 181.00 | 23,512,674 |
| 2026-09-29 | 172.50 | 182.50 | 170.50 | 178.50 | 178.50 | 33,763,957 |
| 2026-09-24 | 172.50 | 173.50 | 168.00 | 170.50 | 170.50 | 10,757,853 |
| 2026-09-23 | 175.50 | 176.50 | 170.50 | 173.00 | 173.00 | 12,619,461 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.4738 TWD |
| 2025-07-04 | 4.4982 TWD |
| 2024-07-04 | 4.4435 TWD |
| 2023-07-05 | 4.4435 TWD |
| 2022-07-04 | 4.4435 TWD |
| 2021-08-20 | 3.4561 TWD |
| 2020-07-06 | 3.1598 TWD |
| 2019-07-04 | 3.1598 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.