Vate Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.950	13.950	13.650	13.650	13.650	14,175
2026-10-21	13.950	14.000	13.650	13.700	13.700	19,640
2026-10-20	13.650	13.700	13.550	13.550	13.550	16,060
2026-10-19	13.600	13.650	13.400	13.400	13.400	27,300
2026-10-16	13.700	13.750	13.700	13.750	13.750	8,525
2026-10-15	13.700	13.700	13.550	13.650	13.650	44,300
2026-10-14	13.900	14.100	13.600	13.900	13.900	61,107
2026-10-13	13.900	13.900	13.800	13.900	13.900	25,090
2026-10-12	14.000	14.300	13.650	14.050	14.050	37,060
2026-10-08	14.400	14.400	14.000	14.100	14.100	34,000
2026-10-07	13.650	14.500	13.600	14.350	14.350	291,000
2026-10-06	13.950	13.950	13.500	13.550	13.550	37,814
2026-10-05	13.600	13.650	13.500	13.550	13.550	56,003
2026-10-02	13.750	13.750	13.400	13.650	13.650	73,000
2026-10-01	14.300	14.300	13.450	13.450	13.450	93,000
2026-09-30	13.350	14.200	13.250	13.850	13.850	209,090
2026-09-29	13.350	13.400	13.300	13.350	13.350	48,000
2026-09-24	13.750	14.000	13.300	13.600	13.600	106,000
2026-09-23	13.300	14.250	13.300	13.950	13.950	205,000
2026-09-22	13.050	13.100	13.000	13.000	13.000	53,157
2026-09-21	13.000	13.100	13.000	13.100	13.100	31,399
2026-09-18	13.200	13.200	12.800	13.050	13.050	132,133
2026-09-17	13.250	13.250	13.100	13.200	13.200	25,039
2026-09-16	13.500	13.500	13.250	13.250	13.250	28,000
2026-09-15	13.100	13.150	13.100	13.150	13.150	8,000
2026-09-14	13.300	13.300	13.150	13.150	13.150	21,007
2026-09-11	13.300	13.500	13.300	13.500	13.500	10,000
2026-09-10	13.400	13.400	13.250	13.250	13.250	58,186
2026-09-09	13.150	13.650	13.150	13.450	13.450	22,050
2026-09-08	13.550	13.550	13.400	13.450	13.450	38,000
2026-09-07	13.700	13.700	13.550	13.550	13.550	14,000
2026-09-04	13.500	13.800	13.500	13.750	13.750	47,050
2026-09-03	13.500	13.600	13.500	13.550	13.550	22,000
2026-09-02	13.500	13.700	13.500	13.600	13.600	7,000
2026-09-01	13.600	13.650	13.600	13.600	13.600	24,000
2026-08-31	13.600	13.750	13.600	13.600	13.600	10,100
2026-08-28	13.700	13.700	13.500	13.550	13.550	13,680
2026-08-27	13.450	13.600	13.450	13.500	13.500	19,666
2026-08-26	14.000	14.000	13.350	13.450	13.450	87,060
2026-08-25	13.400	13.450	13.400	13.400	13.400	11,000
2026-08-24	13.400	13.700	13.400	13.400	13.400	37,000
2026-08-21	13.600	13.600	13.400	13.400	13.400	44,200
2026-08-20	13.650	13.700	13.650	13.650	13.650	28,000
2026-08-19	13.550	13.650	13.550	13.650	13.650	2,000
2026-08-18	13.550	14.050	13.500	13.500	13.500	51,267
2026-08-17	13.650	13.650	13.500	13.500	13.500	22,003
2026-08-14	13.700	14.000	13.500	13.850	13.850	48,066
2026-08-13	13.850	13.850	13.700	13.800	13.800	11,000
2026-08-12	13.850	13.850	13.800	13.850	13.850	22,000
2026-08-11	14.050	14.050	13.800	13.800	13.800	8,000
2026-08-10	13.700	14.150	13.550	14.150	14.150	63,000
2026-08-07	14.350	14.350	12.950	13.800	13.800	271,070
2026-08-06	14.400	14.400	14.300	14.350	14.350	14,000
2026-08-05	14.350	14.850	14.300	14.400	14.400	25,132
2026-08-04	14.300	14.650	14.300	14.350	14.350	10,000
2026-08-03	14.100	14.300	14.100	14.300	14.300	4,000
2026-07-31	13.950	14.800	13.950	14.400	14.400	34,000
2026-07-30	13.600	13.800	13.550	13.550	13.550	48,000
2026-07-29	14.200	14.200	13.400	13.600	13.600	137,000
2026-07-28	14.500	14.500	14.100	14.200	14.200	50,000

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.