Hua Jung Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.900 | 21.100 | 20.000 | 20.600 | 20.600 | 12,238,684 |
| 2025-10-27 | 21.750 | 22.000 | 20.750 | 20.900 | 20.900 | 21,789,840 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3500 TWD |
| 2025-09-09 | 0.6000 TWD |
| 2024-09-16 | 0.3500 TWD |
| 2022-09-05 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.