See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 5306.TW stock page

KMC (Kuei Meng) International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2288.30088.30087.00087.10087.100146,259
2026-10-2188.70088.70087.50087.70087.700112,048
2026-10-2088.10088.40087.80088.00088.000134,825
2026-10-1989.30089.70088.30088.50088.500222,700
2026-10-1690.90090.90089.90090.30090.30070,250
2026-10-1590.00091.10090.00090.30090.300183,098
2026-10-1488.50089.30088.50089.10089.10074,000
2026-10-1387.60088.50087.60088.30088.30067,000
2026-10-1287.60088.00087.30087.80087.80048,013
2026-10-0887.80088.00087.10087.60087.60091,065
2026-10-0787.90088.20087.10087.90087.900136,080
2026-10-0688.80088.80087.10087.40087.40098,425
2026-10-0588.00088.00087.10087.60087.60074,100
2026-10-0288.00088.30087.30088.00088.000173,100
2026-10-0188.50088.50087.80088.40088.400181,194
2026-09-3088.20089.00088.20088.80088.80046,100
2026-09-2988.80089.30088.50088.60088.60046,674
2026-09-2488.40089.00088.40088.70088.70022,050
2026-09-2388.80089.00088.70088.80088.80061,100
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-171.0746 TWD
2026-06-290.8349 TWD
2026-03-191.0341 TWD
2025-12-220.8618 TWD
2025-09-161.0149 TWD
2025-06-300.8688 TWD
2025-03-181.5252 TWD
2024-12-191.2475 TWD
2024-09-160.7230 TWD
2024-06-280.5826 TWD
2024-03-190.7500 TWD
2023-12-181.0400 TWD
2023-09-141.1600 TWD
2023-06-292.2500 TWD
2023-03-152.2500 TWD
2022-12-192.2500 TWD
2022-09-192.2500 TWD
2022-07-012.2500 TWD
2022-03-172.2500 TWD
2021-12-094.5000 TWD
2021-07-297.2000 TWD
2020-07-234.5000 TWD
2019-07-234.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.