Excelliance MOS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 92.700 | 92.700 | 90.600 | 90.900 | 90.900 | 164,712 |
| 2026-10-21 | 93.300 | 93.700 | 92.100 | 92.200 | 92.200 | 125,826 |
| 2026-10-20 | 92.500 | 93.900 | 92.200 | 92.200 | 92.200 | 107,856 |
| 2026-10-19 | 93.200 | 93.200 | 91.400 | 92.000 | 92.000 | 147,465 |
| 2026-10-16 | 94.300 | 95.200 | 93.900 | 94.300 | 94.300 | 125,437 |
| 2026-10-15 | 94.500 | 94.800 | 93.000 | 93.500 | 93.500 | 144,002 |
| 2026-10-14 | 95.400 | 96.500 | 94.700 | 95.800 | 95.800 | 72,000 |
| 2026-10-13 | 95.800 | 96.600 | 93.000 | 94.500 | 94.500 | 321,003 |
| 2026-10-12 | 98.100 | 98.100 | 96.500 | 96.600 | 96.600 | 158,008 |
| 2026-10-08 | 99.500 | 99.900 | 98.100 | 98.100 | 98.100 | 179,016 |
| 2026-10-07 | 101.50 | 101.50 | 99.500 | 99.500 | 99.500 | 278,028 |
| 2026-10-06 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | 193,068 |
| 2026-10-05 | 106.00 | 108.50 | 105.00 | 105.00 | 105.00 | 508,501 |
| 2026-10-02 | 104.50 | 105.50 | 102.00 | 104.50 | 104.50 | 355,100 |
| 2026-10-01 | 102.50 | 104.00 | 102.00 | 103.50 | 103.50 | 248,024 |
| 2026-09-30 | 102.00 | 103.50 | 99.900 | 102.50 | 102.50 | 437,010 |
| 2026-09-29 | 101.50 | 102.50 | 100.00 | 100.00 | 100.00 | 150,010 |
| 2026-09-24 | 99.800 | 102.50 | 99.500 | 101.50 | 101.50 | 320,100 |
| 2026-09-23 | 97.500 | 102.50 | 96.600 | 100.50 | 100.50 | 591,220 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.6600 TWD |
| 2025-07-24 | 4.1500 TWD |
| 2024-07-23 | 4.1100 TWD |
| 2023-07-27 | 8.3968 TWD |
| 2022-08-01 | 11.5856 TWD |
| 2021-08-02 | 6.4968 TWD |
| 2020-08-05 | 5.5000 TWD |
| 2019-08-07 | 5.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.