Excelliance MOS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 89.800 | 90.400 | 88.200 | 88.900 | 88.900 | 266,001 |
| 2026-04-29 | 87.100 | 88.500 | 86.000 | 87.900 | 87.900 | 208,000 |
| 2026-04-28 | 89.000 | 89.600 | 87.400 | 87.800 | 87.800 | 287,000 |
| 2026-04-27 | 90.700 | 91.300 | 87.200 | 88.900 | 88.900 | 548,076 |
| 2026-04-24 | 86.700 | 87.900 | 85.600 | 86.400 | 86.400 | 389,040 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.6600 TWD |
| 2025-07-24 | 4.1500 TWD |
| 2024-07-23 | 4.1100 TWD |
| 2023-07-27 | 8.3968 TWD |
| 2022-08-01 | 11.5856 TWD |
| 2021-08-02 | 6.4968 TWD |
| 2020-08-05 | 5.5000 TWD |
| 2019-08-07 | 5.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.