InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,110.00 | 1,115.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,147,402 |
| 2026-10-21 | 1,135.00 | 1,140.00 | 1,090.00 | 1,095.00 | 1,095.00 | 1,009,058 |
| 2026-10-20 | 1,130.00 | 1,155.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,055,800 |
| 2026-10-19 | 1,150.00 | 1,150.00 | 1,105.00 | 1,130.00 | 1,130.00 | 1,279,098 |
| 2026-10-16 | 1,130.00 | 1,215.00 | 1,130.00 | 1,175.00 | 1,175.00 | 1,426,811 |
| 2026-10-15 | 1,115.00 | 1,135.00 | 1,095.00 | 1,115.00 | 1,115.00 | 1,488,851 |
| 2026-10-14 | 1,200.00 | 1,200.00 | 1,160.00 | 1,170.00 | 1,170.00 | 1,157,849 |
| 2026-10-13 | 1,230.00 | 1,240.00 | 1,170.00 | 1,190.00 | 1,190.00 | 1,702,278 |
| 2026-10-12 | 1,235.00 | 1,295.00 | 1,220.00 | 1,260.00 | 1,260.00 | 1,136,559 |
| 2026-10-08 | 1,270.00 | 1,280.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,027,503 |
| 2026-10-07 | 1,280.00 | 1,300.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,146,535 |
| 2026-10-06 | 1,305.00 | 1,310.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,084,812 |
| 2026-10-05 | 1,305.00 | 1,320.00 | 1,290.00 | 1,295.00 | 1,295.00 | 970,874 |
| 2026-10-02 | 1,305.00 | 1,315.00 | 1,290.00 | 1,295.00 | 1,295.00 | 764,880 |
| 2026-10-01 | 1,295.00 | 1,295.00 | 1,280.00 | 1,290.00 | 1,290.00 | 438,968 |
| 2026-09-30 | 1,300.00 | 1,325.00 | 1,290.00 | 1,290.00 | 1,290.00 | 816,481 |
| 2026-09-29 | 1,305.00 | 1,330.00 | 1,280.00 | 1,280.00 | 1,280.00 | 822,281 |
| 2026-09-24 | 1,300.00 | 1,310.00 | 1,270.00 | 1,305.00 | 1,305.00 | 883,421 |
| 2026-09-23 | 1,325.00 | 1,375.00 | 1,295.00 | 1,305.00 | 1,305.00 | 1,944,837 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.