InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,350.00 | 1,360.00 | 1,245.00 | 1,245.00 | 1,206.71 | 5,110,778 |
| 2026-04-29 | 1,235.00 | 1,355.00 | 1,235.00 | 1,315.00 | 1,274.55 | 7,182,969 |
| 2026-04-28 | 1,220.00 | 1,305.00 | 1,190.00 | 1,305.00 | 1,264.86 | 8,151,788 |
| 2026-04-27 | 1,115.00 | 1,190.00 | 1,115.00 | 1,190.00 | 1,153.40 | 4,466,077 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.