Heran Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 53.200 | 53.200 | 52.300 | 52.500 | 45.087 | 166,276 |
| 2026-04-29 | 54.100 | 54.100 | 52.800 | 53.200 | 45.688 | 70,048 |
| 2026-04-28 | 54.000 | 54.000 | 53.000 | 53.100 | 45.602 | 66,377 |
| 2026-04-27 | 54.000 | 54.000 | 52.300 | 53.000 | 45.516 | 205,714 |
| 2026-04-24 | 53.900 | 54.300 | 53.500 | 53.700 | 46.117 | 156,891 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2320 TWD |
| 2026-03-27 | 0.2000 TWD |
| 2025-10-31 | 0.6000 TWD |
| 2024-08-29 | 4.0000 TWD |
| 2024-03-19 | 4.0000 TWD |
| 2023-08-31 | 4.0000 TWD |
| 2023-03-16 | 4.0000 TWD |
| 2022-09-02 | 4.0000 TWD |
| 2022-03-17 | 4.0000 TWD |
| 2021-09-02 | 4.0000 TWD |
| 2021-03-22 | 4.0000 TWD |
| 2020-09-03 | 4.1644 TWD |
| 2020-03-20 | 4.0000 TWD |
| 2019-07-26 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.