Da Hui Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.000 | 20.150 | 18.000 | 19.600 | 18.783 | 141,001 |
| 2026-04-28 | 21.800 | 21.800 | 20.000 | 20.000 | 19.167 | 245,000 |
| 2026-04-27 | 22.200 | 22.200 | 20.700 | 22.200 | 21.275 | 789,001 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.8000 TWD |
| 2025-07-21 | 0.6000 TWD |
| 2024-08-01 | 0.6000 TWD |
| 2023-08-11 | 0.6000 TWD |
| 2022-07-29 | 0.1095 TWD |
| 2019-07-10 | 0.5400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.