AMICCOM Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.200 | 17.200 | 17.000 | 17.050 | 17.050 | 47,540 |
| 2026-10-21 | 17.450 | 17.500 | 17.250 | 17.300 | 17.300 | 42,071 |
| 2026-10-20 | 17.100 | 17.450 | 17.000 | 17.300 | 17.300 | 28,251 |
| 2026-10-19 | 17.200 | 17.200 | 17.000 | 17.000 | 17.000 | 31,485 |
| 2026-10-16 | 17.100 | 17.400 | 17.100 | 17.200 | 17.200 | 38,812 |
| 2026-10-15 | 17.400 | 17.400 | 17.050 | 17.050 | 17.050 | 44,000 |
| 2026-10-14 | 17.500 | 17.650 | 17.300 | 17.550 | 17.550 | 47,398 |
| 2026-10-13 | 17.300 | 17.450 | 17.200 | 17.300 | 17.300 | 59,001 |
| 2026-10-12 | 17.550 | 17.800 | 17.500 | 17.600 | 17.600 | 36,092 |
| 2026-10-08 | 17.600 | 17.600 | 17.500 | 17.500 | 17.500 | 21,064 |
| 2026-10-07 | 17.750 | 17.750 | 17.500 | 17.700 | 17.700 | 55,100 |
| 2026-10-06 | 17.800 | 17.800 | 17.450 | 17.550 | 17.550 | 68,066 |
| 2026-10-05 | 17.750 | 18.000 | 17.700 | 17.900 | 17.900 | 52,002 |
| 2026-10-02 | 18.150 | 18.150 | 17.750 | 17.850 | 17.850 | 63,001 |
| 2026-10-01 | 18.150 | 18.200 | 17.650 | 18.000 | 18.000 | 135,200 |
| 2026-09-30 | 17.200 | 18.600 | 17.200 | 18.000 | 18.000 | 547,001 |
| 2026-09-29 | 17.200 | 17.200 | 17.050 | 17.150 | 17.150 | 49,064 |
| 2026-09-24 | 17.150 | 17.200 | 17.050 | 17.200 | 17.200 | 30,063 |
| 2026-09-23 | 17.200 | 17.250 | 17.050 | 17.250 | 17.250 | 37,000 |
| 2026-09-22 | 17.300 | 17.300 | 17.000 | 17.150 | 17.150 | 76,063 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.7055 TWD |
| 2022-06-21 | 0.8607 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.