AMICCOM Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 21.100 | 21.100 | 20.400 | 20.450 | 20.450 | 55,001 |
| 2025-10-27 | 20.750 | 21.050 | 20.650 | 20.700 | 20.700 | 80,050 |
| 2025-10-23 | 21.050 | 21.150 | 20.800 | 20.900 | 20.900 | 33,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.7055 TWD |
| 2022-06-21 | 0.8607 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.