AMICCOM Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.400 | 25.700 | 24.300 | 24.450 | 24.450 | 471,006 |
| 2026-04-29 | 24.550 | 24.550 | 24.000 | 24.300 | 24.300 | 189,109 |
| 2026-04-28 | 24.650 | 24.900 | 23.900 | 24.550 | 24.550 | 269,201 |
| 2026-04-27 | 25.600 | 26.150 | 24.500 | 24.500 | 24.500 | 510,016 |
| 2026-04-24 | 25.150 | 26.450 | 25.000 | 25.400 | 25.400 | 785,000 |
| 2026-04-23 | 26.700 | 26.900 | 24.300 | 24.850 | 24.850 | 920,363 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.7055 TWD |
| 2022-06-21 | 0.8607 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.