AMICCOM Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.250 | 18.400 | 18.000 | 18.300 | 18.300 | 66,000 |
| 2026-07-24 | 18.600 | 18.900 | 18.400 | 18.400 | 18.400 | 85,001 |
| 2026-07-23 | 19.000 | 19.150 | 18.600 | 19.050 | 19.050 | 39,004 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.7055 TWD |
| 2022-06-21 | 0.8607 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.