Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,480.00 | 1,510.00 | 1,460.00 | 1,465.00 | 1,465.00 | 424,195 |
| 2026-10-21 | 1,505.00 | 1,505.00 | 1,475.00 | 1,485.00 | 1,485.00 | 258,291 |
| 2026-10-20 | 1,475.00 | 1,505.00 | 1,460.00 | 1,470.00 | 1,470.00 | 208,260 |
| 2026-10-19 | 1,460.00 | 1,510.00 | 1,430.00 | 1,475.00 | 1,475.00 | 511,233 |
| 2026-10-16 | 1,500.00 | 1,540.00 | 1,475.00 | 1,490.00 | 1,490.00 | 542,808 |
| 2026-10-15 | 1,510.00 | 1,515.00 | 1,475.00 | 1,495.00 | 1,495.00 | 745,340 |
| 2026-10-14 | 1,545.00 | 1,570.00 | 1,535.00 | 1,545.00 | 1,545.00 | 656,312 |
| 2026-10-13 | 1,520.00 | 1,540.00 | 1,480.00 | 1,540.00 | 1,540.00 | 696,758 |
| 2026-10-12 | 1,495.00 | 1,575.00 | 1,495.00 | 1,540.00 | 1,540.00 | 1,578,209 |
| 2026-10-08 | 1,465.00 | 1,490.00 | 1,450.00 | 1,490.00 | 1,490.00 | 378,853 |
| 2026-10-07 | 1,480.00 | 1,480.00 | 1,455.00 | 1,455.00 | 1,455.00 | 145,421 |
| 2026-10-06 | 1,485.00 | 1,485.00 | 1,455.00 | 1,470.00 | 1,470.00 | 296,324 |
| 2026-10-05 | 1,475.00 | 1,480.00 | 1,460.00 | 1,475.00 | 1,475.00 | 277,411 |
| 2026-10-02 | 1,485.00 | 1,485.00 | 1,455.00 | 1,460.00 | 1,460.00 | 229,418 |
| 2026-10-01 | 1,465.00 | 1,480.00 | 1,455.00 | 1,475.00 | 1,475.00 | 187,593 |
| 2026-09-30 | 1,480.00 | 1,490.00 | 1,455.00 | 1,460.00 | 1,460.00 | 295,700 |
| 2026-09-29 | 1,485.00 | 1,495.00 | 1,460.00 | 1,475.00 | 1,475.00 | 236,136 |
| 2026-09-24 | 1,470.00 | 1,480.00 | 1,455.00 | 1,480.00 | 1,480.00 | 263,440 |
| 2026-09-23 | 1,490.00 | 1,495.00 | 1,465.00 | 1,480.00 | 1,480.00 | 269,170 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.