Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,310.00 | 1,400.00 | 1,305.00 | 1,365.00 | 1,365.00 | 3,095,315 |
| 2026-04-29 | 1,280.00 | 1,310.00 | 1,260.00 | 1,305.00 | 1,305.00 | 857,830 |
| 2026-04-28 | 1,300.00 | 1,325.00 | 1,265.00 | 1,280.00 | 1,280.00 | 1,230,744 |
| 2026-04-27 | 1,325.00 | 1,330.00 | 1,275.00 | 1,290.00 | 1,290.00 | 1,192,287 |
| 2026-04-24 | 1,300.00 | 1,315.00 | 1,265.00 | 1,295.00 | 1,295.00 | 1,931,107 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.