Lung Pien Vacuum Industry Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	45.000	45.000	42.850	44.350	44.350	8,804
2026-10-21	42.900	45.000	42.900	45.000	45.000	14,170
2026-10-20	43.050	45.000	43.000	43.150	43.150	20,862
2026-10-19	43.050	45.100	43.000	43.200	43.200	19,897
2026-10-16	44.500	45.000	43.250	44.450	44.450	32,489
2026-10-15	45.150	46.000	43.700	44.350	44.350	46,749
2026-10-14	46.200	46.200	45.100	45.650	45.650	15,420
2026-10-13	47.850	47.850	44.150	45.500	45.500	26,164
2026-10-12	45.800	47.950	45.600	47.000	47.000	46,526
2026-10-08	45.800	47.800	45.600	47.750	47.750	72,500
2026-10-07	46.000	47.100	45.800	45.850	45.850	41,512
2026-10-06	46.600	47.950	46.450	47.950	47.950	25,975
2026-10-05	46.650	49.450	46.500	47.350	47.350	40,940
2026-10-02	47.850	47.850	46.050	47.850	47.850	57,464
2026-10-01	47.850	47.850	45.850	47.700	47.700	16,782
2026-09-30	45.750	47.700	45.650	47.450	47.450	39,047
2026-09-29	45.600	47.650	45.500	46.650	46.650	43,402
2026-09-24	46.050	47.800	45.500	47.000	47.000	43,868
2026-09-23	50.000	50.000	47.350	47.500	47.500	24,105
2026-09-22	49.700	49.700	47.650	47.650	47.650	33,576

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.