Lung Pien Vacuum Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 29.900 | 30.500 | 29.900 | 30.500 | 29.857 | 3,550 |
| 2025-10-27 | 30.000 | 30.000 | 30.000 | 30.000 | 29.367 | 3,000 |
| 2025-10-23 | 30.000 | 31.200 | 30.000 | 31.200 | 30.542 | 24,000 |
| 2025-10-22 | 31.050 | 31.050 | 31.050 | 31.050 | 30.395 | 1,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0000 TWD |
| 2025-08-28 | 3.0133 TWD |
| 2024-08-26 | 1.5000 TWD |
| 2023-09-05 | 2.6000 TWD |
| 2022-08-25 | 2.0000 TWD |
| 2021-08-30 | 2.0000 TWD |
| 2020-09-03 | 2.0158 TWD |
| 2019-07-17 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.