Lung Pien Vacuum Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 56.500 | 74.500 | 56.400 | 71.500 | 69.992 | 927,791 |
| 2026-04-29 | 55.000 | 57.800 | 51.000 | 57.400 | 56.189 | 344,093 |
| 2026-04-28 | 41.700 | 58.000 | 41.000 | 58.000 | 56.776 | 429,804 |
| 2026-04-27 | 50.600 | 50.800 | 40.700 | 41.850 | 40.967 | 278,806 |
| 2026-04-24 | 59.000 | 59.000 | 44.900 | 52.400 | 51.295 | 381,199 |
| 2026-04-23 | 78.100 | 78.100 | 44.900 | 61.600 | 60.300 | 953,752 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0000 TWD |
| 2025-08-28 | 3.0133 TWD |
| 2024-08-26 | 1.5000 TWD |
| 2023-09-05 | 2.6000 TWD |
| 2022-08-25 | 2.0000 TWD |
| 2021-08-30 | 2.0000 TWD |
| 2020-09-03 | 2.0158 TWD |
| 2019-07-17 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.