Lung Pien Vacuum Industry Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	31.600	31.600	31.600	31.600	23.779	6,000
2021-11-10	30.650	31.600	30.650	31.600	23.779	1,003
2021-11-09	30.800	31.600	30.550	31.600	23.779	4,002
2021-11-08	31.000	32.050	30.800	31.950	24.042	19,302
2021-11-05	30.400	30.500	30.400	30.500	22.951	9,025
2021-11-04	30.400	31.600	30.400	31.600	23.779	10,102
2021-11-03	31.450	31.450	31.450	31.450	23.666	1,000
2021-11-02	31.950	31.950	30.100	31.450	23.666	4,202
2021-11-01	31.050	31.350	31.000	31.350	23.591	11,002
2021-10-29	29.800	31.100	29.800	31.100	23.403	5,001
2021-10-28	29.900	29.900	29.900	29.900	22.500	0
2021-10-27	29.900	29.900	29.900	29.900	22.500	0
2021-10-26	30.750	30.750	29.900	29.900	22.500	5,000
2021-10-25	30.100	30.700	29.850	30.700	23.102	19,200
2021-10-22	30.050	30.050	30.050	30.050	22.613	500
2021-10-21	30.400	30.900	30.400	30.900	23.252	3,500
2021-10-20	31.400	31.400	31.250	31.250	23.516	7,500
2021-10-19	31.250	31.250	31.250	31.250	23.516	200
2021-10-18	31.300	31.300	31.300	31.300	23.553	2,000
2021-10-15	30.900	30.900	30.900	30.900	23.252	0
2021-10-14	29.900	31.050	29.900	30.900	23.252	9,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.