Lung Pien Vacuum Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 31.600 | 31.600 | 31.600 | 31.600 | 23.779 | 6,000 |
| 2021-11-10 | 30.650 | 31.600 | 30.650 | 31.600 | 23.779 | 1,003 |
| 2021-11-09 | 30.800 | 31.600 | 30.550 | 31.600 | 23.779 | 4,002 |
| 2021-11-08 | 31.000 | 32.050 | 30.800 | 31.950 | 24.042 | 19,302 |
| 2021-11-05 | 30.400 | 30.500 | 30.400 | 30.500 | 22.951 | 9,025 |
| 2021-11-04 | 30.400 | 31.600 | 30.400 | 31.600 | 23.779 | 10,102 |
| 2021-11-03 | 31.450 | 31.450 | 31.450 | 31.450 | 23.666 | 1,000 |
| 2021-11-02 | 31.950 | 31.950 | 30.100 | 31.450 | 23.666 | 4,202 |
| 2021-11-01 | 31.050 | 31.350 | 31.000 | 31.350 | 23.591 | 11,002 |
| 2021-10-29 | 29.800 | 31.100 | 29.800 | 31.100 | 23.403 | 5,001 |
| 2021-10-28 | 29.900 | 29.900 | 29.900 | 29.900 | 22.500 | 0 |
| 2021-10-27 | 29.900 | 29.900 | 29.900 | 29.900 | 22.500 | 0 |
| 2021-10-26 | 30.750 | 30.750 | 29.900 | 29.900 | 22.500 | 5,000 |
| 2021-10-25 | 30.100 | 30.700 | 29.850 | 30.700 | 23.102 | 19,200 |
| 2021-10-22 | 30.050 | 30.050 | 30.050 | 30.050 | 22.613 | 500 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0000 TWD |
| 2025-08-28 | 3.0133 TWD |
| 2024-08-26 | 1.5000 TWD |
| 2023-09-05 | 2.6000 TWD |
| 2022-08-25 | 2.0000 TWD |
| 2021-08-30 | 2.0000 TWD |
| 2020-09-03 | 2.0158 TWD |
| 2019-07-17 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.