Brogent Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 88.100 | 88.300 | 87.400 | 88.300 | 88.300 | 155,858 |
| 2026-10-21 | 88.100 | 88.300 | 87.900 | 88.300 | 88.300 | 142,021 |
| 2026-10-20 | 88.600 | 89.000 | 87.700 | 88.500 | 88.500 | 173,063 |
| 2026-10-19 | 89.700 | 89.700 | 88.100 | 88.600 | 88.600 | 137,435 |
| 2026-10-16 | 88.900 | 90.000 | 88.900 | 89.700 | 89.700 | 139,749 |
| 2026-10-15 | 90.200 | 90.300 | 88.700 | 89.600 | 89.600 | 118,000 |
| 2026-10-14 | 90.300 | 90.600 | 89.700 | 90.300 | 90.300 | 102,562 |
| 2026-10-13 | 91.900 | 92.300 | 88.400 | 90.000 | 90.000 | 401,001 |
| 2026-10-12 | 95.000 | 95.000 | 91.800 | 92.600 | 92.600 | 301,125 |
| 2026-10-08 | 92.000 | 98.000 | 91.000 | 96.100 | 96.100 | 863,497 |
| 2026-10-07 | 90.600 | 91.500 | 90.200 | 91.400 | 91.400 | 181,065 |
| 2026-10-06 | 90.000 | 91.000 | 89.200 | 90.100 | 90.100 | 103,000 |
| 2026-10-05 | 91.100 | 91.400 | 89.400 | 90.600 | 90.600 | 175,018 |
| 2026-10-02 | 90.700 | 91.000 | 89.600 | 90.500 | 90.500 | 91,395 |
| 2026-10-01 | 89.200 | 91.300 | 89.200 | 90.700 | 90.700 | 128,417 |
| 2026-09-30 | 89.600 | 89.900 | 88.600 | 89.100 | 89.100 | 198,020 |
| 2026-09-29 | 89.600 | 89.800 | 88.500 | 89.600 | 89.600 | 231,025 |
| 2026-09-24 | 90.100 | 91.000 | 89.200 | 90.100 | 90.100 | 138,501 |
| 2026-09-23 | 90.100 | 91.300 | 89.800 | 90.800 | 90.800 | 129,621 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-06 | 0.9312 TWD |
| 2024-09-12 | 0.4953 TWD |
| 2023-07-10 | 1.4396 TWD |
| 2020-07-24 | 5.5477 TWD |
| 2019-07-18 | 4.1608 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.