Brogent Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 92.700 | 94.300 | 92.400 | 93.100 | 93.100 | 148,030 |
| 2026-04-29 | 91.700 | 92.400 | 91.300 | 92.400 | 92.400 | 69,262 |
| 2026-04-28 | 91.500 | 92.300 | 90.700 | 92.300 | 92.300 | 160,010 |
| 2026-04-27 | 91.900 | 92.400 | 90.300 | 91.200 | 91.200 | 142,011 |
| 2026-04-24 | 92.500 | 92.500 | 90.900 | 92.000 | 92.000 | 158,039 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-06 | 0.9312 TWD |
| 2024-09-12 | 0.4953 TWD |
| 2023-07-10 | 1.4396 TWD |
| 2020-07-24 | 5.5477 TWD |
| 2019-07-18 | 4.1608 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.