Cen Link Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 38.000 | 38.250 | 37.500 | 38.000 | 38.000 | 21,993 |
| 2026-10-21 | 37.500 | 38.000 | 37.500 | 38.000 | 38.000 | 12,000 |
| 2026-10-20 | 37.500 | 38.000 | 37.500 | 37.500 | 37.500 | 9,469 |
| 2026-10-19 | 37.500 | 38.500 | 37.500 | 37.500 | 37.500 | 21,255 |
| 2026-10-16 | 37.500 | 39.000 | 37.500 | 38.000 | 38.000 | 12,520 |
| 2026-10-15 | 38.200 | 38.500 | 37.500 | 37.500 | 37.500 | 27,001 |
| 2026-10-14 | 38.800 | 39.700 | 38.250 | 38.500 | 38.500 | 15,401 |
| 2026-10-13 | 38.250 | 38.800 | 38.200 | 38.200 | 38.200 | 11,101 |
| 2026-10-12 | 40.000 | 40.500 | 37.100 | 39.000 | 39.000 | 60,087 |
| 2026-10-08 | 41.300 | 41.350 | 40.000 | 40.500 | 40.500 | 22,294 |
| 2026-10-07 | 41.300 | 41.300 | 40.000 | 40.000 | 40.000 | 24,527 |
| 2026-10-06 | 41.150 | 41.150 | 40.900 | 40.900 | 40.900 | 6,000 |
| 2026-10-05 | 40.250 | 41.150 | 40.200 | 40.200 | 40.200 | 21,934 |
| 2026-10-02 | 39.000 | 41.750 | 39.000 | 41.000 | 41.000 | 13,230 |
| 2026-10-01 | 42.000 | 42.000 | 39.000 | 39.000 | 39.000 | 12,142 |
| 2026-09-30 | 40.750 | 42.000 | 40.550 | 42.000 | 42.000 | 17,067 |
| 2026-09-29 | 40.750 | 40.750 | 40.750 | 40.750 | 40.750 | 30 |
| 2026-09-24 | 40.800 | 40.800 | 39.200 | 40.000 | 40.000 | 10,594 |
| 2026-09-23 | 40.000 | 40.750 | 40.000 | 40.750 | 40.750 | 1,030 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 2.0000 TWD |
| 2025-09-08 | 2.0000 TWD |
| 2024-09-05 | 1.5000 TWD |
| 2023-08-24 | 2.0000 TWD |
| 2022-08-25 | 1.1000 TWD |
| 2021-08-26 | 0.9000 TWD |
| 2020-08-27 | 1.2000 TWD |
| 2019-08-29 | 1.1390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.