WiseChip Semiconductor historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.500	18.500	17.300	17.450	17.450	126,358
2026-10-21	18.800	18.800	18.450	18.550	18.550	80,100
2026-10-20	19.050	19.100	18.600	18.700	18.700	108,901
2026-10-19	19.200	19.400	18.700	19.050	19.050	111,162
2026-10-16	19.300	19.300	19.050	19.200	19.200	35,122
2026-10-15	19.600	19.600	19.150	19.200	19.200	71,000
2026-10-14	19.900	19.900	19.600	19.650	19.650	74,000
2026-10-13	19.900	19.900	19.550	19.750	19.750	95,000
2026-10-12	20.400	20.400	19.850	19.950	19.950	109,000
2026-10-08	20.000	20.600	19.700	19.950	19.950	88,000
2026-10-07	20.300	20.300	19.750	20.000	20.000	181,019
2026-10-06	20.550	20.550	20.150	20.400	20.400	99,005
2026-10-05	21.150	21.150	20.500	20.550	20.550	96,000
2026-10-02	21.250	21.250	20.700	20.750	20.750	108,000
2026-10-01	20.950	21.350	20.550	20.800	20.800	139,000
2026-09-30	20.850	20.900	20.450	20.850	20.850	248,000
2026-09-29	21.000	21.000	20.550	20.600	20.600	56,009
2026-09-24	20.850	21.350	20.550	21.000	21.000	154,000
2026-09-23	20.400	20.700	20.300	20.500	20.500	153,000
2026-09-22	20.950	20.950	20.300	20.400	20.400	167,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.