WiseChip Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.100 | 23.600 | 23.000 | 23.450 | 23.450 | 27,000 |
| 2026-07-24 | 23.600 | 24.200 | 23.300 | 23.500 | 23.500 | 105,000 |
| 2026-07-23 | 24.300 | 24.300 | 23.450 | 23.600 | 23.600 | 91,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.5000 TWD |
| 2022-07-13 | 4.4823 TWD |
| 2021-07-28 | 1.0000 TWD |
| 2020-07-13 | 0.4300 TWD |
| 2019-07-11 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.