Ledlink Optics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.850 | 26.850 | 24.900 | 24.900 | 24.900 | 1,533,263 |
| 2026-10-21 | 26.750 | 27.600 | 26.100 | 26.350 | 26.350 | 1,428,683 |
| 2026-10-20 | 27.450 | 28.000 | 25.950 | 26.100 | 26.100 | 2,341,388 |
| 2026-10-19 | 26.950 | 29.350 | 26.800 | 27.000 | 27.000 | 4,769,266 |
| 2026-10-16 | 27.650 | 30.000 | 27.150 | 27.800 | 27.800 | 7,493,969 |
| 2026-10-15 | 30.000 | 30.150 | 27.300 | 27.300 | 27.300 | 6,736,447 |
| 2026-10-14 | 30.250 | 30.300 | 30.200 | 30.300 | 30.300 | 1,765,002 |
| 2026-10-13 | 25.450 | 27.550 | 25.400 | 27.550 | 27.550 | 3,877,022 |
| 2026-10-12 | 26.400 | 26.950 | 25.000 | 25.050 | 25.050 | 4,826,237 |
| 2026-10-08 | 23.800 | 25.000 | 23.750 | 25.000 | 25.000 | 4,399,100 |
| 2026-10-07 | 22.300 | 22.950 | 22.300 | 22.750 | 22.750 | 299,005 |
| 2026-10-06 | 22.450 | 22.700 | 22.150 | 22.300 | 22.300 | 296,263 |
| 2026-10-05 | 22.950 | 23.150 | 22.350 | 22.350 | 22.350 | 527,951 |
| 2026-10-02 | 22.650 | 22.700 | 21.850 | 22.250 | 22.250 | 838,010 |
| 2026-10-01 | 23.000 | 23.350 | 22.600 | 22.650 | 22.650 | 783,272 |
| 2026-09-30 | 22.450 | 24.100 | 21.700 | 23.350 | 23.350 | 1,601,105 |
| 2026-09-29 | 23.300 | 23.600 | 22.050 | 22.150 | 22.150 | 1,551,024 |
| 2026-09-24 | 22.400 | 23.500 | 22.000 | 23.300 | 23.300 | 2,243,157 |
| 2026-09-23 | 21.750 | 22.900 | 21.350 | 21.900 | 21.900 | 2,237,017 |
| 2026-09-22 | 21.500 | 21.750 | 20.600 | 21.750 | 21.750 | 1,155,951 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.5000 TWD |
| 2025-07-01 | 0.5125 TWD |
| 2024-07-01 | 0.5168 TWD |
| 2023-07-13 | 0.8000 TWD |
| 2022-06-23 | 0.8000 TWD |
| 2021-08-11 | 0.6000 TWD |
| 2020-06-10 | 0.1064 TWD |
| 2019-07-03 | 1.2240 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.