Ledlink Optics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.950 | 17.950 | 17.500 | 17.550 | 17.550 | 88,031 |
| 2025-10-27 | 18.400 | 18.450 | 17.850 | 17.850 | 17.850 | 137,512 |
| 2025-10-23 | 17.500 | 18.400 | 17.500 | 18.300 | 18.300 | 316,131 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.5000 TWD |
| 2025-07-01 | 0.5125 TWD |
| 2024-07-01 | 0.5168 TWD |
| 2023-07-13 | 0.8000 TWD |
| 2022-06-23 | 0.8000 TWD |
| 2021-08-11 | 0.6000 TWD |
| 2020-06-10 | 0.1064 TWD |
| 2019-07-03 | 1.2240 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.