Ledlink Optics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.200 | 18.550 | 17.900 | 18.200 | 18.200 | 183,000 |
| 2026-07-24 | 18.250 | 18.500 | 17.950 | 18.200 | 18.200 | 142,005 |
| 2026-07-23 | 18.900 | 18.900 | 18.200 | 18.350 | 18.350 | 134,005 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.5000 TWD |
| 2025-07-01 | 0.5125 TWD |
| 2024-07-01 | 0.5168 TWD |
| 2023-07-13 | 0.8000 TWD |
| 2022-06-23 | 0.8000 TWD |
| 2021-08-11 | 0.6000 TWD |
| 2020-06-10 | 0.1064 TWD |
| 2019-07-03 | 1.2240 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.