Max Echo Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.800 | 19.800 | 18.800 | 18.950 | 18.950 | 155,000 |
| 2025-10-27 | 19.850 | 20.200 | 19.300 | 19.300 | 19.300 | 228,000 |
| 2025-10-23 | 20.050 | 20.500 | 19.400 | 19.400 | 19.400 | 381,144 |
| 2025-10-22 | 21.400 | 22.600 | 19.950 | 19.950 | 19.950 | 1,310,300 |
| 2025-10-21 | 20.900 | 20.900 | 20.550 | 20.900 | 20.900 | 1,376,001 |
| 2025-10-20 | 19.000 | 19.000 | 18.900 | 19.000 | 19.000 | 131,000 |
| 2025-10-17 | 17.250 | 17.300 | 17.250 | 17.300 | 17.300 | 4,000 |
| 2025-10-16 | 17.100 | 17.200 | 17.100 | 17.100 | 17.100 | 13,000 |
| 2025-10-15 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 3,001 |
| 2025-10-14 | 17.750 | 17.750 | 17.700 | 17.700 | 17.700 | 7,000 |
| 2025-10-13 | 17.650 | 17.700 | 17.600 | 17.700 | 17.700 | 14,000 |
| 2025-10-09 | 18.200 | 18.500 | 17.950 | 18.000 | 18.000 | 24,000 |
| 2025-10-08 | 18.250 | 18.250 | 17.650 | 18.050 | 18.050 | 38,200 |
| 2025-10-07 | 18.350 | 19.000 | 18.300 | 18.300 | 18.300 | 36,000 |
| 2025-10-03 | 18.250 | 18.650 | 18.150 | 18.400 | 18.400 | 33,009 |
| 2025-10-02 | 19.100 | 19.200 | 18.250 | 18.250 | 18.250 | 66,050 |
| 2025-10-01 | 19.000 | 19.350 | 19.000 | 19.000 | 19.000 | 53,000 |
| 2025-09-30 | 19.450 | 19.800 | 19.150 | 19.350 | 19.350 | 108,000 |
| 2025-09-29 | 19.350 | 19.350 | 19.350 | 19.350 | 19.350 | 0 |
| 2025-09-26 | 19.900 | 19.900 | 19.000 | 19.350 | 19.350 | 165,001 |
| 2025-09-25 | 19.850 | 20.800 | 18.500 | 19.000 | 19.000 | 318,000 |
| 2025-09-24 | 19.150 | 20.400 | 19.150 | 19.850 | 19.850 | 667,000 |
| 2025-09-23 | 18.550 | 18.550 | 17.700 | 18.550 | 18.550 | 478,000 |
| 2025-09-22 | 15.500 | 16.900 | 15.500 | 16.900 | 16.900 | 46,000 |
| 2025-09-19 | 16.300 | 16.300 | 15.400 | 15.400 | 15.400 | 11,000 |
| 2025-09-18 | 15.500 | 16.400 | 15.500 | 16.350 | 16.350 | 8,000 |
| 2025-09-17 | 15.450 | 15.450 | 15.250 | 15.250 | 15.250 | 6,000 |
| 2025-09-16 | 15.850 | 15.850 | 15.400 | 15.500 | 15.500 | 16,000 |
| 2025-09-15 | 16.100 | 16.100 | 15.400 | 15.800 | 15.800 | 11,000 |
| 2025-09-12 | 16.050 | 16.100 | 16.000 | 16.100 | 16.100 | 6,000 |
| 2025-09-11 | 16.200 | 16.200 | 15.950 | 16.000 | 16.000 | 7,000 |
| 2025-09-10 | 16.450 | 16.450 | 16.450 | 16.450 | 16.450 | 0 |
| 2025-09-09 | 16.400 | 16.450 | 16.400 | 16.450 | 16.450 | 4,000 |
| 2025-09-08 | 16.400 | 16.400 | 16.300 | 16.300 | 16.300 | 5,000 |
| 2025-09-05 | 16.400 | 16.400 | 16.350 | 16.350 | 16.350 | 4,000 |
| 2025-09-04 | 16.600 | 16.600 | 16.250 | 16.400 | 16.400 | 4,000 |
| 2025-09-03 | 17.000 | 17.000 | 16.050 | 16.050 | 16.050 | 12,000 |
| 2025-09-02 | 16.700 | 16.700 | 16.700 | 16.700 | 16.700 | 0 |
| 2025-09-01 | 16.300 | 16.700 | 16.300 | 16.700 | 16.700 | 13,000 |
| 2025-08-29 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-08-28 | 16.000 | 16.050 | 16.000 | 16.000 | 16.000 | 3,000 |
| 2025-08-27 | 15.700 | 16.150 | 15.700 | 16.150 | 16.150 | 3,000 |
| 2025-08-26 | 16.050 | 16.150 | 16.000 | 16.150 | 16.150 | 7,000 |
| 2025-08-25 | 16.050 | 16.100 | 16.000 | 16.000 | 16.000 | 6,000 |
| 2025-08-22 | 16.000 | 16.200 | 16.000 | 16.100 | 16.100 | 28,000 |
| 2025-08-21 | 16.700 | 16.700 | 16.000 | 16.250 | 16.250 | 17,000 |
| 2025-08-20 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 0 |
| 2025-08-19 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 0 |
| 2025-08-18 | 17.050 | 17.100 | 16.600 | 16.600 | 16.600 | 9,000 |
| 2025-08-15 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 0 |
| 2025-08-14 | 17.100 | 17.350 | 17.050 | 17.100 | 17.100 | 12,000 |
| 2025-08-13 | 17.300 | 17.600 | 17.250 | 17.600 | 17.600 | 5,000 |
| 2025-08-12 | 17.200 | 17.200 | 16.800 | 16.800 | 16.800 | 5,000 |
| 2025-08-11 | 16.450 | 17.200 | 16.450 | 17.150 | 17.150 | 9,000 |
| 2025-08-08 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 1,000 |
| 2025-08-07 | 17.100 | 17.100 | 17.000 | 17.000 | 17.000 | 4,001 |
| 2025-08-06 | 17.850 | 17.850 | 17.200 | 17.200 | 17.200 | 6,000 |
| 2025-08-05 | 17.100 | 17.250 | 17.050 | 17.250 | 17.250 | 6,000 |
| 2025-08-04 | 17.700 | 17.700 | 17.400 | 17.600 | 17.600 | 7,000 |
| 2025-08-01 | 17.700 | 17.700 | 17.700 | 17.700 | 17.700 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.3000 TWD |
| 2022-08-23 | 0.4412 TWD |
| 2021-09-28 | 0.2000 TWD |
| 2019-08-27 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.