Max Echo Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.800 | 34.800 | 32.750 | 34.000 | 34.000 | 258,080 |
| 2026-04-29 | 33.300 | 34.600 | 32.300 | 33.950 | 33.950 | 324,079 |
| 2026-04-28 | 30.000 | 32.100 | 30.000 | 32.000 | 32.000 | 243,240 |
| 2026-04-27 | 30.600 | 30.750 | 29.900 | 30.200 | 30.200 | 271,763 |
| 2026-04-24 | 33.000 | 33.800 | 31.600 | 31.600 | 31.600 | 183,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.3000 TWD |
| 2022-08-23 | 0.4412 TWD |
| 2021-09-28 | 0.2000 TWD |
| 2019-08-27 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.