Max Echo Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	40.500	41.900	39.100	41.000	41.000	281,068
2026-07-24	41.200	42.250	40.050	41.000	41.000	211,049
2026-07-23	44.000	44.200	42.000	42.350	42.350	239,050
2026-07-22	45.000	46.250	43.500	43.650	43.650	498,000
2026-07-21	43.000	43.900	42.100	43.300	43.300	412,072
2026-07-20	44.000	44.000	39.500	41.600	41.600	839,141
2026-07-17	44.800	46.650	43.550	43.550	43.550	601,150
2026-07-16	48.850	50.500	47.850	48.350	48.350	446,250
2026-07-15	50.500	51.300	48.800	49.300	49.300	801,146
2026-07-14	50.800	52.300	47.250	50.000	50.000	841,070
2026-07-13	55.800	56.200	51.500	52.500	52.500	684,030
2026-07-10	55.400	55.400	55.400	55.400	55.400	0
2026-07-09	55.800	58.400	54.500	55.400	55.400	864,875
2026-07-08	57.700	58.500	55.000	55.000	55.000	721,050
2026-07-07	62.700	64.200	56.500	57.700	57.700	833,160
2026-07-06	66.500	67.100	61.600	62.700	62.700	1,498,090
2026-07-03	66.300	70.100	64.000	66.500	66.500	1,286,500
2026-07-02	69.000	71.400	67.000	67.700	67.700	1,306,044
2026-07-01	70.800	73.900	70.500	70.500	70.500	4,453,007
2026-06-30	61.500	67.200	60.600	67.200	67.200	1,202,064
2026-06-29	62.600	64.000	60.700	61.100	61.100	545,558
2026-06-26	65.000	66.800	62.000	62.600	62.600	650,056
2026-06-25	68.000	70.500	64.800	66.000	66.000	962,050
2026-06-24	61.700	67.500	61.700	67.400	67.400	714,002
2026-06-23	70.500	70.500	63.800	64.300	64.300	1,384,340
2026-06-22	77.400	77.400	69.000	70.200	70.200	1,730,612
2026-06-18	75.700	78.000	73.600	75.500	75.500	1,996,070
2026-06-17	71.500	74.400	70.900	73.100	73.100	1,003,147
2026-06-16	78.500	81.900	71.300	72.200	72.200	3,072,570
2026-06-15	70.000	76.200	70.000	76.200	76.200	2,396,365
2026-06-12	74.000	76.900	68.600	69.300	69.300	2,829,064
2026-06-11	72.000	74.800	69.900	71.500	71.500	3,100,070
2026-06-10	73.300	80.700	70.000	71.100	71.100	4,159,726
2026-06-09	71.800	77.500	70.700	74.000	74.000	4,516,446
2026-06-08	62.700	74.000	62.500	72.600	72.600	3,618,010
2026-06-05	61.500	69.400	59.000	69.400	69.400	3,413,037
2026-06-04	65.000	69.400	63.100	63.100	63.100	1,145,400
2026-06-03	64.500	68.700	60.500	66.700	66.700	2,648,420
2026-06-02	63.400	65.800	58.800	64.300	64.300	1,868,978
2026-06-01	66.000	70.400	64.600	64.700	64.700	3,510,332
2026-05-29	65.000	65.000	61.800	64.000	64.000	407,029
2026-05-28	60.000	63.200	60.000	63.200	63.200	589,714
2026-05-27	56.500	57.500	55.000	57.500	57.500	373,251
2026-05-26	53.300	55.000	53.100	54.900	54.900	368,618
2026-05-25	56.000	56.000	53.500	54.900	54.900	473,169
2026-05-22	52.500	52.500	50.500	51.600	51.600	447,006
2026-05-21	50.800	52.500	50.500	52.500	52.500	497,000
2026-05-20	48.750	50.100	47.850	50.100	50.100	422,009
2026-05-19	44.800	47.700	44.800	45.700	45.700	383,116
2026-05-18	46.100	46.100	44.250	44.400	44.400	691,800
2026-05-15	49.200	54.800	48.350	49.150	49.150	3,583,003
2026-05-14	53.200	53.900	49.800	50.200	50.200	4,295,503
2026-05-13	45.650	49.900	44.250	49.150	49.150	5,996,623
2026-05-12	41.400	45.850	39.750	45.850	45.850	4,241,150
2026-05-11	43.900	43.900	39.100	41.700	41.700	4,822,210
2026-05-08	39.950	39.950	39.950	39.950	39.950	806,160
2026-05-07	32.800	36.350	32.800	36.350	36.350	890,002
2026-05-06	33.350	34.800	32.250	33.050	33.050	749,042
2026-05-05	34.600	34.950	32.250	33.300	33.300	748,214
2026-05-04	33.700	35.250	33.700	34.550	34.550	494,227

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.3000 TWD
2022-08-23	0.4412 TWD
2021-09-28	0.2000 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.