Max Echo Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 40.500 | 41.900 | 39.100 | 41.000 | 41.000 | 281,068 |
| 2026-07-24 | 41.200 | 42.250 | 40.050 | 41.000 | 41.000 | 211,049 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.3000 TWD |
| 2022-08-23 | 0.4412 TWD |
| 2021-09-28 | 0.2000 TWD |
| 2019-08-27 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.