Eastech Holding Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	55.300	55.300	54.000	54.200	54.200	176,093
2026-10-21	55.200	55.500	54.900	55.100	55.100	79,885
2026-10-20	55.200	56.100	54.900	54.900	54.900	296,220
2026-10-19	55.600	55.900	55.200	55.400	55.400	152,932
2026-10-16	55.000	56.400	55.000	56.100	56.100	241,708
2026-10-15	54.700	55.400	54.000	55.000	55.000	224,000
2026-10-14	54.700	55.000	54.500	54.900	54.900	66,100
2026-10-13	55.500	55.500	54.400	54.400	54.400	243,000
2026-10-12	56.100	56.500	55.400	55.500	55.500	197,000
2026-10-08	53.400	58.400	53.400	56.100	56.100	773,041
2026-10-07	52.900	53.800	52.800	53.200	53.200	251,000
2026-10-06	54.300	54.300	52.800	52.800	52.800	296,000
2026-10-05	55.300	55.300	54.000	54.400	54.400	249,026
2026-10-02	55.500	55.900	55.300	55.500	55.500	77,000
2026-10-01	55.100	55.600	55.100	55.500	55.500	63,000
2026-09-30	55.300	55.600	55.000	55.400	55.400	93,100
2026-09-29	56.100	56.200	55.000	55.300	55.300	114,025
2026-09-24	56.200	56.500	55.800	56.200	56.200	114,000
2026-09-23	55.900	56.300	55.600	56.200	56.200	147,000
2026-09-22	55.700	56.300	55.500	55.900	55.900	140,052

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.