Eastech Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 77.400 | 78.100 | 76.300 | 76.600 | 76.600 | 379,005 |
| 2026-04-29 | 75.400 | 77.400 | 75.400 | 76.800 | 76.800 | 321,016 |
| 2026-04-28 | 75.400 | 75.600 | 74.800 | 75.000 | 75.000 | 154,000 |
| 2026-04-27 | 75.600 | 75.600 | 74.100 | 75.400 | 75.400 | 370,002 |
| 2026-04-24 | 77.400 | 77.400 | 75.500 | 75.700 | 75.700 | 404,030 |
| 2026-04-23 | 78.400 | 79.100 | 76.600 | 77.400 | 77.400 | 501,010 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 3.0452 KYD |
| 2022-03-22 | 0.6000 KYD |
| 2020-03-16 | 0.5100 KYD |
| 2019-06-26 | 1.3004 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.