Eastech Holding Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	21.950	21.950	20.850	20.900	18.924	175,400
2021-11-11	22.100	22.100	21.450	21.700	19.648	99,000
2021-11-10	21.850	22.450	21.750	22.200	20.101	208,000
2021-11-09	21.750	23.350	21.250	22.200	20.101	1,533,447
2021-11-08	21.450	21.450	21.450	21.450	19.422	449,404
2021-11-05	19.500	19.600	19.500	19.500	17.656	63,334
2021-11-04	19.650	19.650	19.500	19.500	17.656	53,019
2021-11-03	19.550	19.650	19.500	19.650	17.792	4,025
2021-11-02	19.500	19.850	19.350	19.400	17.565	130,000
2021-11-01	19.750	19.850	19.450	19.500	17.656	68,001
2021-10-29	19.550	19.600	19.350	19.550	17.701	63,001
2021-10-28	19.400	19.550	19.200	19.550	17.701	51,001
2021-10-27	19.950	19.950	19.400	19.400	17.565	128,000
2021-10-26	18.700	19.500	18.650	19.500	17.656	186,035
2021-10-25	18.750	18.750	18.500	18.700	16.932	118,000
2021-10-22	18.850	18.850	18.450	18.600	16.841	125,000
2021-10-21	18.600	18.800	18.550	18.600	16.841	130,000
2021-10-20	18.500	18.550	18.350	18.550	16.796	130,000
2021-10-19	18.600	18.600	18.350	18.500	16.751	116,000
2021-10-18	18.450	18.600	18.400	18.500	16.751	110,000
2021-10-15	18.450	18.600	18.400	18.500	16.751	114,000
2021-10-14	18.700	18.700	18.400	18.400	16.660	45,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.