Eastech Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 21.950 | 21.950 | 20.850 | 20.900 | 18.924 | 175,400 |
| 2021-11-11 | 22.100 | 22.100 | 21.450 | 21.700 | 19.648 | 99,000 |
| 2021-11-10 | 21.850 | 22.450 | 21.750 | 22.200 | 20.101 | 208,000 |
| 2021-11-09 | 21.750 | 23.350 | 21.250 | 22.200 | 20.101 | 1,533,447 |
| 2021-11-08 | 21.450 | 21.450 | 21.450 | 21.450 | 19.422 | 449,404 |
| 2021-11-05 | 19.500 | 19.600 | 19.500 | 19.500 | 17.656 | 63,334 |
| 2021-11-04 | 19.650 | 19.650 | 19.500 | 19.500 | 17.656 | 53,019 |
| 2021-11-03 | 19.550 | 19.650 | 19.500 | 19.650 | 17.792 | 4,025 |
| 2021-11-02 | 19.500 | 19.850 | 19.350 | 19.400 | 17.565 | 130,000 |
| 2021-11-01 | 19.750 | 19.850 | 19.450 | 19.500 | 17.656 | 68,001 |
| 2021-10-29 | 19.550 | 19.600 | 19.350 | 19.550 | 17.701 | 63,001 |
| 2021-10-28 | 19.400 | 19.550 | 19.200 | 19.550 | 17.701 | 51,001 |
| 2021-10-27 | 19.950 | 19.950 | 19.400 | 19.400 | 17.565 | 128,000 |
| 2021-10-26 | 18.700 | 19.500 | 18.650 | 19.500 | 17.656 | 186,035 |
| 2021-10-25 | 18.750 | 18.750 | 18.500 | 18.700 | 16.932 | 118,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 3.0452 KYD |
| 2022-03-22 | 0.6000 KYD |
| 2020-03-16 | 0.5100 KYD |
| 2019-06-26 | 1.3004 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.