Transcom Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	93.000	93.100	91.200	91.300	91.300	254,458
2026-10-21	93.600	93.600	92.800	92.800	92.800	131,198
2026-10-20	93.500	94.500	92.600	92.700	92.700	304,452
2026-10-19	97.000	97.000	93.400	94.300	94.300	326,296
2026-10-16	97.800	98.500	97.000	97.100	97.100	267,123
2026-10-15	99.300	99.300	97.000	97.800	97.800	400,337
2026-10-14	99.700	100.50	99.400	99.700	99.700	189,020
2026-10-13	100.00	100.50	99.200	99.700	99.700	228,635
2026-10-12	102.00	102.00	100.50	100.50	100.50	224,318
2026-10-08	103.00	103.00	101.50	102.00	102.00	207,329
2026-10-07	102.50	103.00	101.50	103.00	103.00	286,319
2026-10-06	103.00	104.00	102.50	102.50	102.50	438,728
2026-10-05	107.00	107.00	105.00	105.50	105.50	166,441
2026-10-02	106.50	108.00	105.50	107.50	107.50	189,838
2026-10-01	107.50	107.50	105.50	106.50	106.50	114,501
2026-09-30	106.50	106.50	105.00	106.50	106.50	127,808
2026-09-29	106.00	107.00	104.50	104.50	104.50	149,420
2026-09-24	106.50	106.50	105.00	105.00	105.00	104,532
2026-09-23	107.00	107.50	106.00	106.00	106.00	112,719
2026-09-22	106.50	108.50	105.50	107.50	107.50	172,440

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.