Transcom Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	215.50	225.00	212.00	218.00	133.52	5,341,325
2021-11-11	197.00	218.00	196.50	212.00	129.85	7,923,215
2021-11-10	184.00	201.00	179.00	201.00	123.11	5,775,377
2021-11-09	186.00	191.50	180.00	183.00	112.09	3,249,046
2021-11-08	188.00	194.00	183.00	188.00	115.15	4,043,121
2021-11-05	200.50	200.50	190.00	194.00	118.82	3,343,024
2021-11-04	207.00	211.50	200.00	201.00	123.11	4,141,991
2021-11-03	198.00	207.50	187.50	207.50	127.09	7,048,325
2021-11-02	201.50	215.50	196.50	206.00	126.17	11,798,911
2021-11-01	183.00	196.00	175.50	196.00	120.05	6,303,816
2021-10-29	191.00	191.00	176.00	178.50	109.33	5,333,305
2021-10-28	188.00	195.50	186.00	189.00	115.76	4,770,231
2021-10-27	182.00	191.50	177.00	190.00	116.37	5,528,013
2021-10-26	181.00	181.00	181.00	181.00	110.86	0
2021-10-25	160.00	185.00	157.00	181.00	110.86	10,982,790
2021-10-22	167.00	167.00	158.00	160.50	98.305	2,621,190
2021-10-21	166.00	170.50	157.50	167.00	102.29	5,912,972
2021-10-20	149.00	167.50	148.50	164.50	100.76	6,815,474
2021-10-19	149.00	149.50	145.50	149.00	91.262	942,551
2021-10-18	149.00	150.00	146.00	148.00	90.649	1,044,305
2021-10-15	140.00	146.50	140.00	145.50	89.118	2,200,228
2021-10-14	142.50	144.00	138.50	139.50	85.443	1,180,567

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.