Higgstec historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.800	22.100	21.450	21.450	21.450	46,000
2026-10-21	21.700	22.250	21.700	21.800	21.800	24,001
2026-10-20	21.800	21.900	21.700	21.700	21.700	18,102
2026-10-19	21.700	21.800	21.500	21.800	21.800	22,608
2026-10-16	21.900	22.150	21.800	22.000	22.000	26,100
2026-10-15	22.200	22.200	21.700	21.700	21.700	56,600
2026-10-14	22.500	22.500	22.000	22.200	22.200	41,000
2026-10-13	22.050	22.250	21.500	22.250	22.250	64,001
2026-10-12	22.100	22.600	21.800	22.250	22.250	70,000
2026-10-08	21.900	22.400	21.250	22.100	22.100	90,301
2026-10-07	22.050	22.350	21.750	22.100	22.100	63,000
2026-10-06	22.700	22.800	21.600	21.750	21.750	284,000
2026-10-05	23.200	23.250	22.150	22.700	22.700	173,000
2026-10-02	23.000	23.700	23.000	23.100	23.100	199,250
2026-10-01	24.250	24.300	22.600	23.200	23.200	830,345
2026-09-30	22.800	24.200	22.000	24.200	24.200	1,471,384
2026-09-29	20.100	22.000	20.100	22.000	22.000	453,000
2026-09-24	20.150	20.150	19.900	20.000	20.000	41,001
2026-09-23	19.850	19.950	19.800	19.800	19.800	54,000
2026-09-22	19.650	19.950	19.550	19.800	19.800	44,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.