Higgstec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 18.950 | 19.000 | 18.950 | 19.000 | 19.000 | 5,000 |
| 2025-10-27 | 19.200 | 19.200 | 18.900 | 19.200 | 19.200 | 20,000 |
| 2025-10-23 | 18.850 | 18.950 | 18.850 | 18.950 | 18.950 | 2,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.3000 TWD |
| 2025-07-09 | 0.5000 TWD |
| 2024-07-09 | 0.9000 TWD |
| 2023-07-06 | 1.8000 TWD |
| 2022-07-14 | 2.2000 TWD |
| 2021-09-10 | 3.0000 TWD |
| 2020-07-16 | 1.4000 TWD |
| 2019-07-26 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.