Ko Ja Cayman Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.900	35.900	35.400	35.400	35.400	47,092
2026-10-21	35.900	36.200	35.850	35.850	35.850	33,358
2026-10-20	36.100	36.400	35.900	35.900	35.900	18,250
2026-10-19	36.000	36.500	35.900	36.000	36.000	14,008
2026-10-16	36.500	36.800	36.150	36.400	36.400	27,372
2026-10-15	36.650	36.650	36.000	36.350	36.350	46,000
2026-10-14	36.850	37.050	36.400	36.800	36.800	89,000
2026-10-13	37.000	37.200	36.650	36.850	36.850	41,000
2026-10-12	37.800	38.100	37.500	37.600	37.600	24,000
2026-10-08	37.700	37.750	37.550	37.700	37.700	10,000
2026-10-07	38.200	38.200	37.700	37.700	37.700	22,003
2026-10-06	37.500	38.100	37.500	38.100	38.100	21,000
2026-10-05	38.250	38.250	37.650	37.650	37.650	31,000
2026-10-02	37.750	38.250	37.750	38.250	38.250	12,000
2026-10-01	39.850	39.850	37.750	37.750	37.750	31,000
2026-09-30	37.800	37.900	37.800	37.900	37.900	14,100
2026-09-29	38.050	38.050	37.300	37.300	37.300	30,020
2026-09-24	37.900	38.100	37.900	37.950	37.950	20,000
2026-09-23	38.100	38.100	37.700	37.950	37.950	14,020
2026-09-22	37.900	38.450	37.700	38.000	38.000	18,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.