Ko Ja Cayman Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 38.000 | 38.000 | 37.050 | 37.400 | 37.400 | 59,000 |
| 2026-04-29 | 37.750 | 37.900 | 37.300 | 37.850 | 37.850 | 56,000 |
| 2026-04-28 | 38.650 | 38.650 | 37.400 | 37.400 | 37.400 | 152,130 |
| 2026-04-27 | 37.900 | 37.900 | 37.600 | 37.900 | 37.900 | 70,000 |
| 2026-04-24 | 37.850 | 37.900 | 37.600 | 37.900 | 37.900 | 30,000 |
| 2026-04-23 | 38.000 | 38.300 | 37.500 | 37.850 | 37.850 | 99,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 2.0000 TWD |
| 2022-07-15 | 5.0000 TWD |
| 2021-06-29 | 8.0000 TWD |
| 2020-07-13 | 3.0000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.