Ko Ja Cayman Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 72.100 | 72.100 | 70.200 | 70.300 | 60.455 | 77,289 |
| 2021-11-11 | 70.600 | 71.200 | 70.300 | 71.000 | 61.057 | 85,991 |
| 2021-11-10 | 72.300 | 72.500 | 71.000 | 71.000 | 61.057 | 117,245 |
| 2021-11-09 | 73.000 | 73.200 | 72.600 | 73.000 | 62.777 | 88,793 |
| 2021-11-08 | 74.200 | 74.200 | 71.600 | 73.000 | 62.777 | 166,103 |
| 2021-11-05 | 74.300 | 74.400 | 73.600 | 74.000 | 63.637 | 115,465 |
| 2021-11-04 | 73.800 | 74.400 | 73.700 | 73.900 | 63.551 | 73,421 |
| 2021-11-03 | 74.200 | 74.200 | 73.500 | 73.700 | 63.379 | 41,885 |
| 2021-11-02 | 74.600 | 74.600 | 72.900 | 73.700 | 63.379 | 105,821 |
| 2021-11-01 | 74.000 | 74.300 | 73.600 | 73.800 | 63.465 | 171,681 |
| 2021-10-29 | 73.000 | 73.500 | 72.500 | 73.400 | 63.121 | 73,953 |
| 2021-10-28 | 71.800 | 74.100 | 71.800 | 73.000 | 62.777 | 125,001 |
| 2021-10-27 | 71.700 | 72.300 | 71.000 | 72.300 | 62.175 | 63,572 |
| 2021-10-26 | 71.600 | 72.600 | 71.500 | 72.400 | 62.261 | 123,185 |
| 2021-10-25 | 71.100 | 71.600 | 70.500 | 71.600 | 61.573 | 55,939 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 2.0000 TWD |
| 2022-07-15 | 5.0000 TWD |
| 2021-06-29 | 8.0000 TWD |
| 2020-07-13 | 3.0000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.