YeaShin International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.050 | 20.100 | 19.950 | 20.000 | 20.000 | 174,416 |
| 2026-10-21 | 20.000 | 20.050 | 19.950 | 20.050 | 20.050 | 69,568 |
| 2026-10-20 | 20.000 | 20.050 | 19.950 | 19.950 | 19.950 | 83,518 |
| 2026-10-19 | 20.050 | 20.050 | 19.800 | 19.950 | 19.950 | 150,711 |
| 2026-10-16 | 20.100 | 20.150 | 20.000 | 20.050 | 20.050 | 130,587 |
| 2026-10-15 | 20.100 | 20.200 | 19.950 | 19.950 | 19.950 | 277,778 |
| 2026-10-14 | 20.050 | 20.100 | 20.000 | 20.100 | 20.100 | 131,846 |
| 2026-10-13 | 20.150 | 20.150 | 20.000 | 20.050 | 20.050 | 56,076 |
| 2026-10-12 | 20.200 | 20.200 | 20.000 | 20.050 | 20.050 | 97,242 |
| 2026-10-08 | 20.200 | 20.200 | 20.000 | 20.050 | 20.050 | 180,010 |
| 2026-10-07 | 20.150 | 20.150 | 19.950 | 20.050 | 20.050 | 184,726 |
| 2026-10-06 | 20.250 | 20.250 | 20.050 | 20.150 | 20.150 | 189,375 |
| 2026-10-05 | 20.500 | 20.500 | 20.000 | 20.150 | 20.150 | 889,801 |
| 2026-10-02 | 20.750 | 20.750 | 20.500 | 20.550 | 20.550 | 97,947 |
| 2026-10-01 | 20.900 | 20.900 | 20.550 | 20.650 | 20.650 | 147,101 |
| 2026-09-30 | 20.950 | 20.950 | 20.750 | 20.900 | 20.900 | 57,164 |
| 2026-09-29 | 20.850 | 21.000 | 20.600 | 20.800 | 20.800 | 108,077 |
| 2026-09-24 | 20.900 | 20.950 | 20.650 | 20.800 | 20.800 | 134,100 |
| 2026-09-23 | 20.850 | 20.900 | 20.700 | 20.850 | 20.850 | 91,288 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 2.8000 TWD |
| 2025-06-23 | 1.2660 TWD |
| 2024-06-26 | 1.6187 TWD |
| 2023-07-26 | 0.6499 TWD |
| 2022-07-04 | 0.8760 TWD |
| 2021-07-28 | 1.9656 TWD |
| 2019-06-26 | 1.9699 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.