YeaShin International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 26.050 | 26.150 | 25.900 | 25.900 | 23.194 | 628,579 |
| 2026-04-29 | 25.650 | 26.300 | 25.650 | 26.050 | 23.328 | 287,480 |
| 2026-04-28 | 25.600 | 25.900 | 25.450 | 25.900 | 23.194 | 348,000 |
| 2026-04-27 | 26.300 | 26.300 | 25.500 | 25.600 | 22.925 | 605,844 |
| 2026-04-24 | 26.000 | 26.300 | 25.950 | 26.300 | 23.552 | 343,445 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 2.8000 TWD |
| 2025-06-23 | 1.2660 TWD |
| 2024-06-26 | 1.6187 TWD |
| 2023-07-26 | 0.6499 TWD |
| 2022-07-04 | 0.8760 TWD |
| 2021-07-28 | 1.9656 TWD |
| 2019-06-26 | 1.9699 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.