Hyweb Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 49.800 | 49.800 | 48.300 | 48.500 | 48.500 | 5,069 |
| 2026-10-21 | 49.200 | 49.200 | 48.200 | 48.200 | 48.200 | 2,021 |
| 2026-10-20 | 48.650 | 48.650 | 48.000 | 48.000 | 48.000 | 15,104 |
| 2026-10-19 | 47.050 | 47.550 | 47.050 | 47.550 | 47.550 | 2,093 |
| 2026-10-16 | 47.100 | 47.900 | 47.100 | 47.900 | 47.900 | 14,248 |
| 2026-10-15 | 48.750 | 48.750 | 48.250 | 48.500 | 48.500 | 7,000 |
| 2026-10-14 | 48.750 | 48.750 | 48.750 | 48.750 | 48.750 | 1,001 |
| 2026-10-13 | 47.350 | 48.750 | 47.350 | 48.750 | 48.750 | 21,001 |
| 2026-10-12 | 48.500 | 49.800 | 47.400 | 48.300 | 48.300 | 81,000 |
| 2026-10-08 | 49.050 | 49.050 | 48.900 | 48.900 | 48.900 | 9,000 |
| 2026-10-07 | 49.100 | 49.100 | 48.900 | 49.100 | 49.100 | 41,000 |
| 2026-10-06 | 49.000 | 49.200 | 49.000 | 49.200 | 49.200 | 10,005 |
| 2026-10-05 | 49.000 | 49.200 | 49.000 | 49.000 | 49.000 | 12,075 |
| 2026-10-02 | 49.500 | 49.500 | 48.700 | 49.300 | 49.300 | 9,000 |
| 2026-10-01 | 49.050 | 49.050 | 48.300 | 48.850 | 48.850 | 21,010 |
| 2026-09-30 | 49.150 | 49.150 | 48.150 | 48.900 | 48.900 | 20,000 |
| 2026-09-29 | 48.500 | 49.000 | 48.500 | 48.900 | 48.900 | 21,000 |
| 2026-09-24 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 8,001 |
| 2026-09-23 | 48.000 | 48.000 | 47.900 | 47.900 | 47.900 | 7,000 |
| 2026-09-22 | 48.300 | 48.450 | 47.900 | 48.000 | 48.000 | 21,001 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 4.2000 TWD |
| 2025-04-09 | 3.5000 TWD |
| 2024-04-10 | 3.0000 TWD |
| 2023-04-19 | 2.6000 TWD |
| 2022-06-15 | 2.5000 TWD |
| 2021-07-21 | 2.8500 TWD |
| 2020-07-09 | 2.1800 TWD |
| 2019-07-09 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.